시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,620	270	+ 1.76%	33,124	514
10:22	15,590	240	+ 1.56%	33,082	513
10:21	15,630	280	+ 1.82%	32,954	511
10:20	15,620	270	+ 1.76%	32,571	505
10:19	15,630	280	+ 1.82%	32,486	504
10:18	15,630	280	+ 1.82%	32,410	503
10:17	15,630	280	+ 1.82%	32,256	500
10:16	15,620	270	+ 1.76%	31,381	487
10:15	15,620	270	+ 1.76%	31,296	485
10:14	15,620	270	+ 1.76%	31,218	484