시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,550	200	+ 1.30%	33,725	523
10:33	15,550	200	+ 1.30%	33,705	523
10:32	15,560	210	+ 1.37%	33,577	521
10:31	15,580	230	+ 1.50%	33,468	519
10:30	15,570	220	+ 1.43%	33,337	517
10:29	15,570	220	+ 1.43%	33,284	516
10:28	15,570	220	+ 1.43%	33,264	516
10:27	15,570	220	+ 1.43%	33,184	515
10:26	15,620	270	+ 1.76%	33,156	514
10:25	15,620	270	+ 1.76%	33,134	514