시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,480	130	+ 0.85%	36,392	565
10:43	15,480	130	+ 0.85%	36,169	561
10:42	15,480	130	+ 0.85%	36,163	561
10:41	15,490	140	+ 0.91%	36,002	559
10:40	15,500	150	+ 0.98%	35,958	558
10:39	15,500	150	+ 0.98%	35,943	558
10:38	15,510	160	+ 1.04%	34,959	542
10:37	15,510	160	+ 1.04%	34,948	542
10:36	15,530	180	+ 1.17%	34,700	538
10:35	15,530	180	+ 1.17%	34,687	538