시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,500	150	+ 0.98%	68,118	1,056
15:08	15,500	150	+ 0.98%	68,070	1,056
15:07	15,500	150	+ 0.98%	68,039	1,055
15:06	15,510	160	+ 1.04%	67,983	1,054
15:05	15,510	160	+ 1.04%	67,933	1,054
15:04	15,530	180	+ 1.17%	67,825	1,052
15:03	15,530	180	+ 1.17%	67,750	1,051
15:01	15,550	200	+ 1.30%	67,678	1,050
15:00	15,540	190	+ 1.24%	67,662	1,049
14:59	15,520	170	+ 1.11%	67,572	1,048