시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,500	150	+ 0.98%	40,406	627
10:59	15,480	130	+ 0.85%	40,383	626
10:57	15,460	110	+ 0.72%	40,365	626
10:56	15,490	140	+ 0.91%	40,347	626
10:52	15,500	150	+ 0.98%	40,337	626
10:51	15,500	150	+ 0.98%	40,287	625
10:50	15,450	100	+ 0.65%	38,656	600
10:48	15,470	120	+ 0.78%	36,612	568
10:47	15,480	130	+ 0.85%	36,412	565
10:46	15,480	130	+ 0.85%	36,402	565