시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,500	150	+ 0.98%	41,678	646
11:09	15,500	150	+ 0.98%	41,674	646
11:08	15,470	120	+ 0.78%	41,078	637
11:07	15,470	120	+ 0.78%	40,949	635
11:06	15,470	120	+ 0.78%	40,939	635
11:05	15,470	120	+ 0.78%	40,917	635
11:04	15,500	150	+ 0.98%	40,833	633
11:03	15,460	110	+ 0.72%	40,691	631
11:02	15,460	110	+ 0.72%	40,687	631
11:01	15,470	120	+ 0.78%	40,613	630