시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,560	210	+ 1.37%	43,042	667
11:24	15,560	210	+ 1.37%	42,842	664
11:23	15,550	200	+ 1.30%	42,579	660
11:21	15,550	200	+ 1.30%	42,528	659
11:20	15,530	180	+ 1.17%	42,510	659
11:19	15,510	160	+ 1.04%	42,431	658
11:18	15,510	160	+ 1.04%	42,407	658
11:17	15,480	130	+ 0.85%	41,931	650
11:16	15,500	150	+ 0.98%	41,778	648
11:12	15,500	150	+ 0.98%	41,697	647