시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,520	170	+ 1.11%	44,835	695
11:38	15,510	160	+ 1.04%	44,800	695
11:37	15,490	140	+ 0.91%	43,896	681
11:36	15,490	140	+ 0.91%	43,895	681
11:35	15,510	160	+ 1.04%	43,614	676
11:31	15,500	150	+ 0.98%	43,608	676
11:30	15,510	160	+ 1.04%	43,547	675
11:29	15,600	250	+ 1.63%	43,446	674
11:27	15,560	210	+ 1.37%	43,443	674
11:26	15,600	250	+ 1.63%	43,408	673