시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,560	210	+ 1.37%	48,260	748
11:55	15,550	200	+ 1.30%	48,211	748
11:53	15,560	210	+ 1.37%	48,204	748
11:51	15,560	210	+ 1.37%	48,194	747
11:50	15,560	210	+ 1.37%	48,193	747
11:49	15,520	170	+ 1.11%	48,168	747
11:48	15,520	170	+ 1.11%	46,941	728
11:47	15,520	170	+ 1.11%	46,527	722
11:46	15,510	160	+ 1.04%	46,007	713
11:45	15,510	160	+ 1.04%	45,797	710