시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,560	210	+ 1.37%	49,212	763
12:11	15,560	210	+ 1.37%	49,116	762
12:10	15,550	200	+ 1.30%	48,927	759
12:09	15,540	190	+ 1.24%	48,907	758
12:08	15,520	170	+ 1.11%	48,891	758
12:07	15,560	210	+ 1.37%	48,544	753
12:06	15,560	210	+ 1.37%	48,537	753
12:05	15,570	220	+ 1.43%	48,451	751
12:04	15,580	230	+ 1.50%	48,408	751
12:00	15,580	230	+ 1.50%	48,405	751