시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,530	180	+ 1.17%	50,952	790
12:27	15,530	180	+ 1.17%	50,930	790
12:26	15,520	170	+ 1.11%	50,921	790
12:25	15,520	170	+ 1.11%	50,912	790
12:23	15,520	170	+ 1.11%	50,288	780
12:21	15,510	160	+ 1.04%	50,285	780
12:19	15,550	200	+ 1.30%	49,373	766
12:18	15,550	200	+ 1.30%	49,353	765
12:16	15,520	170	+ 1.11%	49,283	764
12:14	15,520	170	+ 1.11%	49,282	764