시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	15,560	210	+ 1.37%	52,366	812
12:39	15,560	210	+ 1.37%	51,958	806
12:37	15,560	210	+ 1.37%	51,946	806
12:36	15,570	220	+ 1.43%	51,901	805
12:35	15,570	220	+ 1.43%	51,860	804
12:34	15,570	220	+ 1.43%	51,856	804
12:33	15,580	230	+ 1.50%	51,849	804
12:32	15,580	230	+ 1.50%	51,725	802
12:31	15,540	190	+ 1.24%	50,993	791
12:30	15,530	180	+ 1.17%	50,976	791