시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	15,460	110	+ 0.72%	57,373	890
12:51	15,440	90	+ 0.59%	57,365	890
12:50	15,430	80	+ 0.52%	57,363	890
12:49	15,440	90	+ 0.59%	55,951	868
12:48	15,470	120	+ 0.78%	55,645	863
12:47	15,520	170	+ 1.11%	53,150	824
12:46	15,510	160	+ 1.04%	53,135	824
12:45	15,510	160	+ 1.04%	53,125	824
12:43	15,510	160	+ 1.04%	52,925	821
12:42	15,560	210	+ 1.37%	52,370	812