시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,470	120	+ 0.78%	58,018	900
13:13	15,470	120	+ 0.78%	57,918	898
13:08	15,520	170	+ 1.11%	57,851	897
13:07	15,460	110	+ 0.72%	57,846	897
13:03	15,460	110	+ 0.72%	57,529	892
13:02	15,460	110	+ 0.72%	57,523	892
12:59	15,470	120	+ 0.78%	57,521	892
12:58	15,460	110	+ 0.72%	57,514	892
12:57	15,460	110	+ 0.72%	57,497	892
12:55	15,460	110	+ 0.72%	57,426	891