시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,460	110	+ 0.72%	70,206	1,089
15:19	15,540	190	+ 1.24%	68,881	1,068
15:18	15,540	190	+ 1.24%	68,637	1,065
15:17	15,540	190	+ 1.24%	68,606	1,064
15:16	15,540	190	+ 1.24%	68,419	1,061
15:15	15,540	190	+ 1.24%	68,393	1,061
15:14	15,540	190	+ 1.24%	68,392	1,061
15:13	15,510	160	+ 1.04%	68,269	1,059
15:11	15,500	150	+ 0.98%	68,257	1,059
15:10	15,500	150	+ 0.98%	68,125	1,057