시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,000	1,100	- 1.34%	1,246,960	101,099
13:59	80,900	1,200	- 1.46%	1,236,517	100,254
13:58	80,900	1,200	- 1.46%	1,234,916	100,124
13:57	80,900	1,200	- 1.46%	1,233,846	100,037
13:56	80,900	1,200	- 1.46%	1,233,051	99,973
13:55	80,800	1,300	- 1.58%	1,221,011	98,999
13:54	80,900	1,200	- 1.46%	1,219,869	98,907
13:53	80,800	1,300	- 1.58%	1,215,798	98,577
13:52	80,900	1,200	- 1.46%	1,213,020	98,353
13:51	80,900	1,200	- 1.46%	1,210,895	98,181