시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,000	1,100	- 1.34%	1,282,806	104,003
14:09	81,000	1,100	- 1.34%	1,280,386	103,807
14:08	81,000	1,100	- 1.34%	1,266,682	102,697
14:07	80,900	1,200	- 1.46%	1,264,283	102,503
14:06	80,900	1,200	- 1.46%	1,262,621	102,368
14:05	81,000	1,100	- 1.34%	1,259,096	102,083
14:04	81,100	1,000	- 1.22%	1,254,563	101,716
14:03	81,100	1,000	- 1.22%	1,253,838	101,657
14:02	81,100	1,000	- 1.22%	1,253,033	101,592
14:01	81,100	1,000	- 1.22%	1,250,509	101,387