시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,900	1,200	- 1.46%	1,307,932	106,038
14:19	81,000	1,100	- 1.34%	1,304,927	105,795
14:18	81,000	1,100	- 1.34%	1,302,237	105,577
14:17	81,000	1,100	- 1.34%	1,300,379	105,426
14:16	81,000	1,100	- 1.34%	1,298,197	105,250
14:15	81,000	1,100	- 1.34%	1,295,815	105,057
14:14	81,000	1,100	- 1.34%	1,293,363	104,858
14:13	81,000	1,100	- 1.34%	1,290,607	104,635
14:12	81,100	1,000	- 1.22%	1,288,855	104,493
14:11	81,000	1,100	- 1.34%	1,287,172	104,356