시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,000	1,100	- 1.34%	1,362,643	110,469
14:29	81,000	1,100	- 1.34%	1,358,724	110,151
14:28	81,000	1,100	- 1.34%	1,355,685	109,905
14:27	81,000	1,100	- 1.34%	1,352,519	109,648
14:26	81,000	1,100	- 1.34%	1,347,747	109,262
14:25	80,900	1,200	- 1.46%	1,345,052	109,044
14:24	80,900	1,200	- 1.46%	1,318,168	106,866
14:23	80,900	1,200	- 1.46%	1,315,471	106,648
14:22	80,900	1,200	- 1.46%	1,312,083	106,374
14:21	80,900	1,200	- 1.46%	1,309,801	106,189