시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,000	1,100	- 1.34%	1,408,450	114,178
14:39	80,900	1,200	- 1.46%	1,405,458	113,936
14:38	80,900	1,200	- 1.46%	1,402,838	113,724
14:37	80,900	1,200	- 1.46%	1,399,102	113,422
14:36	81,000	1,100	- 1.34%	1,395,625	113,141
14:35	80,900	1,200	- 1.46%	1,388,891	112,595
14:34	80,900	1,200	- 1.46%	1,383,596	112,166
14:33	81,100	1,000	- 1.22%	1,379,021	111,796
14:32	81,000	1,100	- 1.34%	1,374,738	111,449
14:31	81,100	1,000	- 1.22%	1,366,243	110,760