시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,100	1,000	- 1.22%	1,466,559	118,884
14:49	81,000	1,100	- 1.34%	1,453,620	117,835
14:48	81,100	1,000	- 1.22%	1,450,736	117,601
14:47	80,900	1,200	- 1.46%	1,446,050	117,222
14:46	80,900	1,200	- 1.46%	1,432,643	116,136
14:45	80,900	1,200	- 1.46%	1,429,601	115,890
14:44	80,900	1,200	- 1.46%	1,425,384	115,549
14:43	80,900	1,200	- 1.46%	1,422,811	115,340
14:42	80,900	1,200	- 1.46%	1,414,481	114,666
14:41	81,000	1,100	- 1.34%	1,411,784	114,448