시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,700	400	- 0.49%	151,556	12,393
09:09	81,400	700	- 0.85%	140,088	11,457
09:08	81,700	400	- 0.49%	117,232	9,595
09:07	81,700	400	- 0.49%	109,322	8,948
09:06	81,800	300	- 0.37%	101,120	8,278
09:05	81,700	400	- 0.49%	92,168	7,547
09:04	81,600	500	- 0.61%	81,729	6,694
09:03	81,700	400	- 0.49%	71,167	5,831
09:02	81,900	200	- 0.24%	66,259	5,430
09:01	82,200	100	+ 0.12%	59,692	4,892