시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,700	400	- 0.49%	180,643	14,772
09:19	81,700	400	- 0.49%	178,255	14,576
09:18	82,000	100	- 0.12%	174,418	14,262
09:17	81,950	150	- 0.18%	173,032	14,149
09:16	81,750	350	- 0.43%	167,080	13,662
09:15	81,800	300	- 0.37%	166,064	13,579
09:14	81,800	300	- 0.37%	164,091	13,417
09:13	81,800	300	- 0.37%	162,516	13,289
09:12	81,800	300	- 0.37%	160,052	13,087
09:11	81,800	300	- 0.37%	153,978	12,591