| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 81,700 | 400 | - 0.49% | 241,177 | 19,700 |
| 09:29 | 81,300 | 800 | - 0.97% | 229,263 | 18,729 |
| 09:28 | 81,300 | 800 | - 0.97% | 222,283 | 18,161 |
| 09:27 | 81,200 | 900 | - 1.10% | 212,312 | 17,351 |
| 09:26 | 81,350 | 750 | - 0.91% | 206,230 | 16,856 |
| 09:25 | 81,400 | 700 | - 0.85% | 201,496 | 16,471 |
| 09:24 | 81,400 | 700 | - 0.85% | 195,572 | 15,989 |
| 09:23 | 81,500 | 600 | - 0.73% | 189,015 | 15,455 |
| 09:22 | 81,500 | 600 | - 0.73% | 187,829 | 15,358 |
| 09:21 | 81,800 | 300 | - 0.37% | 180,938 | 14,796 |