시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,900	200	- 0.24%	273,245	22,316
09:39	81,700	400	- 0.49%	269,353	21,997
09:38	81,700	400	- 0.49%	267,410	21,838
09:37	81,500	600	- 0.73%	259,743	21,213
09:36	81,500	600	- 0.73%	259,369	21,183
09:35	81,500	600	- 0.73%	258,779	21,135
09:34	81,500	600	- 0.73%	257,178	21,004
09:33	81,500	600	- 0.73%	254,962	20,824
09:32	81,700	400	- 0.49%	244,548	19,975
09:31	81,700	400	- 0.49%	242,916	19,842