시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,500	600	- 0.73%	295,381	24,125
09:49	81,500	600	- 0.73%	294,407	24,045
09:48	81,500	600	- 0.73%	293,308	23,956
09:47	81,600	500	- 0.61%	292,029	23,852
09:46	81,600	500	- 0.61%	289,805	23,670
09:45	81,700	400	- 0.49%	287,870	23,512
09:44	81,800	300	- 0.37%	284,056	23,201
09:43	81,900	200	- 0.24%	279,514	22,829
09:42	81,850	250	- 0.31%	279,232	22,806
09:41	81,800	300	- 0.37%	277,559	22,669