시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,500	600	- 0.73%	322,069	26,300
09:59	81,550	550	- 0.67%	313,028	25,564
09:58	81,500	600	- 0.73%	309,657	25,289
09:57	81,500	600	- 0.73%	308,726	25,213
09:56	81,500	600	- 0.73%	305,887	24,981
09:55	81,500	600	- 0.73%	303,786	24,810
09:54	81,500	600	- 0.73%	302,448	24,701
09:53	81,600	500	- 0.61%	301,353	24,612
09:52	81,600	500	- 0.61%	299,246	24,440
09:51	81,500	600	- 0.73%	298,319	24,364