시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,100	1,000	- 1.22%	380,610	31,058
10:09	81,200	900	- 1.10%	377,669	30,820
10:08	81,200	900	- 1.10%	375,812	30,669
10:07	81,100	1,000	- 1.22%	373,742	30,501
10:06	81,200	900	- 1.10%	367,503	29,995
10:05	81,300	800	- 0.97%	347,756	28,391
10:04	81,400	700	- 0.85%	345,789	28,231
10:03	81,400	700	- 0.85%	344,595	28,134
10:02	81,400	700	- 0.85%	338,375	27,628
10:01	81,500	600	- 0.73%	334,293	27,296