시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,300	800	- 0.97%	418,765	34,159
10:19	81,300	800	- 0.97%	411,297	33,552
10:18	81,400	700	- 0.85%	409,694	33,422
10:17	81,400	700	- 0.85%	407,661	33,257
10:16	81,400	700	- 0.85%	406,589	33,169
10:15	81,300	800	- 0.97%	405,543	33,084
10:14	81,500	600	- 0.73%	398,013	32,472
10:13	81,300	800	- 0.97%	395,445	32,263
10:12	81,200	900	- 1.10%	385,263	31,436
10:11	81,200	900	- 1.10%	382,233	31,190