시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,000	1,100	- 1.34%	475,357	38,748
10:29	81,050	1,050	- 1.28%	469,171	38,247
10:28	81,000	1,100	- 1.34%	464,574	37,875
10:27	81,000	1,100	- 1.34%	459,069	37,429
10:26	81,100	1,000	- 1.22%	445,508	36,329
10:25	81,100	1,000	- 1.22%	434,644	35,448
10:24	81,200	900	- 1.10%	431,134	35,164
10:23	81,200	900	- 1.10%	429,406	35,023
10:22	81,100	1,000	- 1.22%	428,363	34,939
10:21	81,200	900	- 1.10%	427,344	34,856