시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,000	1,100	- 1.34%	1,505,225	122,018
14:59	81,000	1,100	- 1.34%	1,502,662	121,810
14:58	81,050	1,050	- 1.28%	1,499,633	121,565
14:57	81,000	1,100	- 1.34%	1,495,289	121,213
14:56	81,100	1,000	- 1.22%	1,492,610	120,996
14:55	81,000	1,100	- 1.34%	1,489,484	120,742
14:54	81,100	1,000	- 1.22%	1,482,390	120,167
14:53	81,100	1,000	- 1.22%	1,478,401	119,844
14:52	81,100	1,000	- 1.22%	1,473,933	119,482
14:51	81,100	1,000	- 1.22%	1,470,243	119,183