시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,700	1,400	- 1.71%	621,698	50,551
10:39	80,800	1,300	- 1.58%	617,773	50,234
10:38	80,500	1,600	- 1.95%	577,668	47,004
10:37	80,400	1,700	- 2.07%	573,531	46,672
10:36	80,500	1,600	- 1.95%	571,846	46,536
10:35	80,400	1,700	- 2.07%	569,672	46,362
10:34	80,500	1,600	- 1.95%	542,507	44,175
10:33	80,500	1,600	- 1.95%	540,511	44,014
10:32	80,700	1,400	- 1.71%	528,526	43,048
10:31	80,900	1,200	- 1.46%	493,215	40,195