시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,600	1,500	- 1.83%	663,463	53,919
10:49	80,700	1,400	- 1.71%	662,248	53,821
10:48	80,650	1,450	- 1.77%	660,804	53,704
10:47	80,700	1,400	- 1.71%	659,583	53,606
10:46	80,650	1,450	- 1.77%	652,123	53,004
10:45	80,600	1,500	- 1.83%	647,876	52,662
10:44	80,550	1,550	- 1.89%	643,329	52,296
10:43	80,500	1,600	- 1.95%	639,654	51,999
10:42	80,600	1,500	- 1.83%	632,220	51,400
10:41	80,700	1,400	- 1.71%	625,290	50,841