시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,800	1,300	- 1.58%	704,684	57,251
10:59	80,800	1,300	- 1.58%	703,757	57,176
10:58	80,800	1,300	- 1.58%	702,016	57,035
10:57	80,800	1,300	- 1.58%	701,238	56,972
10:56	80,900	1,200	- 1.46%	698,868	56,781
10:55	80,850	1,250	- 1.52%	692,855	56,294
10:54	80,900	1,200	- 1.46%	681,023	55,337
10:53	80,900	1,200	- 1.46%	679,753	55,235
10:52	80,800	1,300	- 1.58%	674,821	54,836
10:51	80,700	1,400	- 1.71%	673,333	54,715