시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,000	1,100	- 1.34%	733,094	59,549
11:09	80,900	1,200	- 1.46%	732,297	59,484
11:08	80,900	1,200	- 1.46%	731,215	59,397
11:07	81,000	1,100	- 1.34%	730,005	59,299
11:06	81,000	1,100	- 1.34%	729,341	59,245
11:05	80,900	1,200	- 1.46%	725,148	58,906
11:04	80,950	1,150	- 1.40%	722,245	58,671
11:03	80,900	1,200	- 1.46%	711,660	57,815
11:02	80,900	1,200	- 1.46%	710,859	57,750
11:01	80,900	1,200	- 1.46%	706,423	57,391