시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,100	1,000	- 1.22%	762,176	61,905
11:19	81,000	1,100	- 1.34%	760,590	61,776
11:18	81,050	1,050	- 1.28%	759,821	61,714
11:17	80,900	1,200	- 1.46%	742,704	60,327
11:16	80,900	1,200	- 1.46%	741,719	60,247
11:15	80,900	1,200	- 1.46%	739,001	60,027
11:14	80,900	1,200	- 1.46%	737,302	59,890
11:13	81,000	1,100	- 1.34%	736,676	59,839
11:12	80,900	1,200	- 1.46%	735,782	59,767
11:11	81,000	1,100	- 1.34%	733,913	59,615