시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,900	1,200	- 1.46%	789,157	64,089
11:29	80,800	1,300	- 1.58%	788,277	64,018
11:28	80,800	1,300	- 1.58%	786,889	63,905
11:27	80,800	1,300	- 1.58%	786,121	63,843
11:26	80,900	1,200	- 1.46%	781,736	63,489
11:25	80,900	1,200	- 1.46%	780,402	63,381
11:24	80,900	1,200	- 1.46%	775,069	62,949
11:23	81,000	1,100	- 1.34%	765,659	62,187
11:22	81,100	1,000	- 1.22%	764,581	62,100
11:21	81,100	1,000	- 1.22%	763,678	62,027