시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,000	1,100	- 1.34%	824,704	66,967
11:39	80,900	1,200	- 1.46%	823,523	66,871
11:38	81,100	1,000	- 1.22%	820,052	66,590
11:37	81,100	1,000	- 1.22%	819,480	66,543
11:36	81,000	1,100	- 1.34%	818,377	66,454
11:35	80,900	1,200	- 1.46%	814,541	66,143
11:34	80,900	1,200	- 1.46%	791,047	64,242
11:33	80,800	1,300	- 1.58%	790,783	64,220
11:32	80,800	1,300	- 1.58%	790,106	64,166
11:31	80,800	1,300	- 1.58%	789,570	64,122