시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,900	1,200	- 1.46%	837,201	67,978
11:49	81,000	1,100	- 1.34%	835,337	67,827
11:48	80,900	1,200	- 1.46%	834,900	67,792
11:47	80,900	1,200	- 1.46%	834,070	67,724
11:46	80,900	1,200	- 1.46%	833,295	67,662
11:45	80,900	1,200	- 1.46%	831,336	67,503
11:44	81,000	1,100	- 1.34%	829,308	67,339
11:43	81,000	1,100	- 1.34%	828,182	67,248
11:42	80,900	1,200	- 1.46%	826,459	67,109
11:41	80,900	1,200	- 1.46%	825,959	67,068