시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,000	1,100	- 1.34%	847,416	68,805
11:59	80,900	1,200	- 1.46%	846,460	68,727
11:58	81,000	1,100	- 1.34%	845,672	68,664
11:57	80,900	1,200	- 1.46%	844,864	68,598
11:56	81,000	1,100	- 1.34%	842,885	68,438
11:55	81,000	1,100	- 1.34%	841,738	68,345
11:54	80,900	1,200	- 1.46%	840,717	68,263
11:53	80,900	1,200	- 1.46%	839,359	68,153
11:52	81,000	1,100	- 1.34%	838,600	68,091
11:51	81,000	1,100	- 1.34%	837,961	68,039