시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,000	1,100	- 1.34%	894,275	72,602
12:09	81,100	1,000	- 1.22%	894,011	72,580
12:08	81,100	1,000	- 1.22%	893,310	72,524
12:07	81,000	1,100	- 1.34%	892,823	72,484
12:06	81,100	1,000	- 1.22%	891,794	72,401
12:05	81,100	1,000	- 1.22%	888,290	72,117
12:04	81,100	1,000	- 1.22%	882,793	71,671
12:03	81,100	1,000	- 1.22%	875,421	71,073
12:02	81,100	1,000	- 1.22%	874,887	71,030
12:01	81,000	1,100	- 1.34%	847,953	68,848