시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,000	1,100	- 1.34%	1,589,555	128,853
15:09	81,000	1,100	- 1.34%	1,582,967	128,319
15:08	81,000	1,100	- 1.34%	1,579,246	128,018
15:07	81,000	1,100	- 1.34%	1,576,071	127,761
15:06	81,050	1,050	- 1.28%	1,573,559	127,557
15:05	81,000	1,100	- 1.34%	1,569,385	127,219
15:04	81,100	1,000	- 1.22%	1,525,121	123,630
15:03	81,000	1,100	- 1.34%	1,522,344	123,405
15:02	81,000	1,100	- 1.34%	1,519,738	123,194
15:01	81,000	1,100	- 1.34%	1,517,180	122,986