시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,000	1,100	- 1.34%	916,320	74,388
12:19	81,000	1,100	- 1.34%	912,208	74,055
12:18	81,000	1,100	- 1.34%	902,605	73,277
12:17	81,000	1,100	- 1.34%	901,652	73,200
12:16	81,000	1,100	- 1.34%	900,065	73,071
12:15	81,000	1,100	- 1.34%	899,245	73,005
12:14	81,100	1,000	- 1.22%	898,710	72,961
12:13	81,000	1,100	- 1.34%	897,918	72,897
12:12	81,100	1,000	- 1.22%	897,375	72,853
12:11	81,100	1,000	- 1.22%	896,769	72,804