시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,950	1,150	- 1.40%	928,145	75,345
12:29	80,900	1,200	- 1.46%	927,311	75,277
12:28	80,900	1,200	- 1.46%	925,537	75,134
12:27	80,900	1,200	- 1.46%	925,018	75,092
12:26	80,900	1,200	- 1.46%	924,157	75,022
12:25	80,900	1,200	- 1.46%	921,034	74,769
12:24	80,900	1,200	- 1.46%	919,120	74,614
12:23	80,900	1,200	- 1.46%	918,210	74,541
12:22	81,000	1,100	- 1.34%	917,343	74,471
12:21	81,000	1,100	- 1.34%	916,841	74,430