시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,800	1,300	- 1.58%	950,611	77,161
12:39	80,900	1,200	- 1.46%	948,970	77,029
12:38	80,800	1,300	- 1.58%	948,547	76,994
12:37	80,900	1,200	- 1.46%	947,374	76,900
12:36	80,900	1,200	- 1.46%	946,144	76,800
12:35	80,800	1,300	- 1.58%	944,949	76,704
12:34	80,900	1,200	- 1.46%	937,463	76,099
12:33	81,000	1,100	- 1.34%	931,651	75,629
12:32	81,000	1,100	- 1.34%	931,321	75,602
12:31	80,950	1,150	- 1.40%	928,683	75,388