시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,600	1,500	- 1.83%	988,791	80,245
12:49	80,700	1,400	- 1.71%	985,859	80,008
12:48	80,600	1,500	- 1.83%	985,045	79,942
12:47	80,700	1,400	- 1.71%	984,353	79,887
12:46	80,800	1,300	- 1.58%	964,896	78,316
12:45	80,800	1,300	- 1.58%	962,705	78,139
12:44	80,800	1,300	- 1.58%	958,762	77,820
12:43	80,800	1,300	- 1.58%	958,190	77,774
12:42	80,800	1,300	- 1.58%	952,694	77,330
12:41	80,900	1,200	- 1.46%	952,152	77,286