시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,600	1,500	- 1.83%	1,045,489	84,814
12:59	80,600	1,500	- 1.83%	1,044,661	84,747
12:58	80,600	1,500	- 1.83%	1,043,801	84,678
12:57	80,600	1,500	- 1.83%	1,043,307	84,638
12:56	80,600	1,500	- 1.83%	1,031,293	83,670
12:55	80,500	1,600	- 1.95%	1,010,921	82,028
12:54	80,500	1,600	- 1.95%	1,009,867	81,943
12:53	80,500	1,600	- 1.95%	1,007,856	81,781
12:52	80,650	1,450	- 1.77%	989,980	80,340
12:51	80,600	1,500	- 1.83%	989,449	80,298