시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,600	1,500	- 1.83%	1,086,449	88,118
13:09	80,700	1,400	- 1.71%	1,078,043	87,440
13:08	80,700	1,400	- 1.71%	1,057,251	85,762
13:07	80,600	1,500	- 1.83%	1,055,366	85,610
13:06	80,700	1,400	- 1.71%	1,053,065	85,425
13:05	80,600	1,500	- 1.83%	1,050,703	85,234
13:04	80,600	1,500	- 1.83%	1,049,436	85,132
13:03	80,700	1,400	- 1.71%	1,048,541	85,060
13:02	80,600	1,500	- 1.83%	1,047,334	84,963
13:01	80,600	1,500	- 1.83%	1,046,347	84,883