시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,700	1,400	- 1.71%	1,109,742	89,998
13:19	80,600	1,500	- 1.83%	1,102,103	89,381
13:18	80,600	1,500	- 1.83%	1,101,160	89,305
13:17	80,700	1,400	- 1.71%	1,100,156	89,224
13:16	80,700	1,400	- 1.71%	1,098,812	89,116
13:15	80,700	1,400	- 1.71%	1,096,157	88,902
13:14	80,700	1,400	- 1.71%	1,092,198	88,582
13:13	80,700	1,400	- 1.71%	1,091,483	88,525
13:12	80,700	1,400	- 1.71%	1,090,016	88,406
13:11	80,700	1,400	- 1.71%	1,089,294	88,348