시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,800	1,300	- 1.58%	1,143,516	92,726
13:29	80,700	1,400	- 1.71%	1,119,760	90,806
13:28	80,800	1,300	- 1.58%	1,118,948	90,741
13:27	80,700	1,400	- 1.71%	1,118,089	90,671
13:26	80,700	1,400	- 1.71%	1,117,351	90,612
13:25	80,700	1,400	- 1.71%	1,115,775	90,485
13:24	80,700	1,400	- 1.71%	1,113,959	90,338
13:23	80,700	1,400	- 1.71%	1,113,093	90,268
13:22	80,800	1,300	- 1.58%	1,112,282	90,203
13:21	80,700	1,400	- 1.71%	1,110,246	90,038